Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 0 |
6 Jan 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
3 Jan 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
2 Jan 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.17 (+0.92%) | 0 |
31 Dec 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
30 Dec 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
27 Dec 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
26 Dec 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.93 (-9.45%) | 0 |
25 Dec 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
23 Dec 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
19 Dec 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
18 Dec 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
16 Dec 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
13 Dec 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
12 Dec 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
11 Dec 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
10 Dec 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
9 Dec 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
6 Dec 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
5 Dec 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
4 Dec 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
3 Dec 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
2 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 0 |
29 Nov 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
28 Nov 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |