Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
18 Mar 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
15 Mar 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.09 (+0.48%) | 0 |
14 Mar 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
13 Mar 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
12 Mar 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
11 Mar 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |
8 Mar 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.03 (-0.16%) | 0 |
7 Mar 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
6 Mar 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
5 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
1 Mar 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
28 Feb 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
27 Feb 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |
26 Feb 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
25 Feb 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
22 Feb 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.1 (+0.54%) | 0 |
21 Feb 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
20 Feb 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 (+0.16%) | 0 |
19 Feb 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
18 Feb 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
14 Feb 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
13 Feb 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 0 |
11 Feb 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
7 Feb 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
6 Feb 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |