Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
4 Feb 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
1 Feb 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
31 Jan 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
30 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.11 (+0.61%) | 0 |
29 Jan 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
28 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
25 Jan 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
24 Jan 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
23 Jan 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
21 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
17 Jan 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
16 Jan 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
15 Jan 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
14 Jan 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
11 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
10 Jan 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
9 Jan 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
8 Jan 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
7 Jan 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
4 Jan 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.2 (+1.15%) | 0 |
3 Jan 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.08 (-0.46%) | 0 |
2 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
28 Dec 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
27 Dec 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |
26 Dec 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.25 (+1.46%) | 0 |