Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
21 Dec 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17 (-0.98%) | 0 |
20 Dec 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1 (-5.43%) | 0 |
19 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
18 Dec 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.19 (-1.02%) | 0 |
14 Dec 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.18 (-0.95%) | 0 |
13 Dec 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
12 Dec 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.09 (+0.48%) | 0 |
11 Dec 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
7 Dec 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
6 Dec 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
4 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.29 (-1.50%) | 0 |
3 Dec 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.15 (+0.78%) | 0 |
30 Nov 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
29 Nov 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
28 Nov 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.23 (+1.22%) | 0 |
27 Nov 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
26 Nov 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
23 Nov 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
22 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.09 (+0.48%) | 0 |
20 Nov 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
19 Nov 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16 (-0.84%) | 0 |
16 Nov 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
15 Nov 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.09 (+0.47%) | 0 |
14 Nov 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
13 Nov 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.23 (-1.19%) | 0 |