Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.11 (-0.57%) | 0 |
8 Nov 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 0 |
7 Nov 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.21 (+1.09%) | 0 |
6 Nov 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
5 Nov 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
2 Nov 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
1 Nov 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
31 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
30 Oct 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
29 Oct 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
26 Oct 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.14 (-0.74%) | 0 |
25 Oct 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.14 (+0.74%) | 0 |
24 Oct 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32 (-1.67%) | 0 |
23 Oct 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.11 (-0.57%) | 0 |
22 Oct 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
19 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
18 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
17 Oct 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
16 Oct 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.28 (+1.45%) | 0 |
15 Oct 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
12 Oct 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.13 (+0.68%) | 0 |
11 Oct 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21 (-1.08%) | 0 |
10 Oct 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 0 |
9 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
8 Oct 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
5 Oct 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
4 Oct 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.16 (-0.80%) | 0 |
3 Oct 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
2 Oct 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
1 Oct 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |