Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
24 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
23 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
20 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
19 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 0 |
18 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.27 (-2.11%) | 0 |
17 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.2 (+1.59%) | 0 |
16 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.2 (+1.61%) | 0 |
12 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
11 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
10 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 0 |
9 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.34 (-2.67%) | 0 |
6 May 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.13 (-1.01%) | 0 |
5 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.41 (-3.09%) | 0 |
4 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.21 (+1.61%) | 0 |
3 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
2 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 (-1.96%) | 0 |
28 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.15 (+1.14%) | 0 |
27 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.25 (-1.87%) | 0 |
25 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
22 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.23 (-1.70%) | 0 |
21 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.18 (-1.31%) | 0 |
20 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
19 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
18 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.16 (-1.16%) | 0 |
14 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |