Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
1 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |
28 Feb 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.17 (-0.84%) | 0 |
27 Feb 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 0 |
26 Feb 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.14 (+0.69%) | 0 |
23 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
22 Feb 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
19 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
15 Feb 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
14 Feb 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
13 Feb 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
12 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
9 Feb 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
8 Feb 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.39 (-1.95%) | 0 |
7 Feb 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.12 (-0.60%) | 0 |
6 Feb 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 0 |
5 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.5 (-2.43%) | 0 |
2 Feb 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.33 (-1.58%) | 0 |
1 Feb 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19 (-0.90%) | 0 |
29 Jan 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
26 Jan 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 0 |
25 Jan 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
22 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.09 (+0.43%) | 0 |