Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 0 |
18 Jan 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.06 (-0.29%) | 0 |
17 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
16 Jan 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
15 Jan 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
11 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
10 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
9 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
8 Jan 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
5 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
4 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
3 Jan 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
2 Jan 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
1 Jan 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
28 Dec 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
27 Dec 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
26 Dec 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
21 Dec 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.89 (-4.21%) | 0 |
20 Dec 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
19 Dec 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
18 Dec 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.1 (+0.47%) | 0 |
15 Dec 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
14 Dec 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.08 (-0.38%) | 0 |
13 Dec 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.05 (+0.24%) | 0 |
12 Dec 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
11 Dec 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |