Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
7 Dec 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
6 Dec 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
5 Dec 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
4 Dec 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
1 Dec 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
30 Nov 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
29 Nov 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
28 Nov 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
27 Nov 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
24 Nov 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
23 Nov 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 0 |
21 Nov 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
20 Nov 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
17 Nov 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
16 Nov 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.14 (+0.68%) | 0 |
15 Nov 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 (-0.39%) | 0 |
14 Nov 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
13 Nov 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
10 Nov 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
9 Nov 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
8 Nov 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
7 Nov 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
6 Nov 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
3 Nov 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
2 Nov 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
1 Nov 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
31 Oct 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
30 Oct 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |