Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
2 Aug 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 0 |
31 Jul 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 (+0.05%) | 0 |
28 Jul 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
27 Jul 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
26 Jul 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
25 Jul 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
21 Jul 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
20 Jul 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
19 Jul 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
18 Jul 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
17 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
13 Jul 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
12 Jul 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 (+0.71%) | 0 |
11 Jul 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
10 Jul 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
7 Jul 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
6 Jul 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
5 Jul 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
4 Jul 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
30 Jun 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
29 Jun 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.14 (-0.71%) | 0 |
28 Jun 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
27 Jun 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.1 (-0.50%) | 0 |
26 Jun 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |