Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
4 Feb 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
3 Feb 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
2 Feb 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12 (-0.69%) | 0 |
1 Feb 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
28 Jan 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
27 Jan 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
26 Jan 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
25 Jan 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
22 Jan 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.17 (+1.00%) | 0 |
21 Jan 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
20 Jan 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
19 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18 (-1.04%) | 0 |
14 Jan 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
13 Jan 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.16 (-0.92%) | 0 |
12 Jan 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
11 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
8 Jan 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
7 Jan 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.18 (-1.03%) | 0 |
6 Jan 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 0 |
5 Jan 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
4 Jan 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
1 Jan 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
30 Dec 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
29 Dec 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.41 (-2.24%) | 0 |
28 Dec 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |