Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
28 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
25 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |
24 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
23 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 0 |
22 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 0 |
18 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
17 Feb 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 0 |
16 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
15 Feb 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.19 (+1.33%) | 0 |
14 Feb 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28 (-1.92%) | 0 |
11 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21 (-1.42%) | 0 |
9 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.23 (+1.58%) | 0 |
8 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
7 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
3 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.31 (-2.09%) | 0 |
2 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
1 Feb 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
31 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.25 (+1.74%) | 0 |
28 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
27 Jan 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
26 Jan 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
25 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.2 (-1.38%) | 0 |
24 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
21 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.18 (-1.22%) | 0 |
20 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |
19 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
18 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.26 (-1.72%) | 0 |