Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.16 (-0.82%) | 0 |
16 Apr 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
15 Apr 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
14 Apr 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 0 |
13 Apr 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
10 Apr 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
9 Apr 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 0 |
8 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
7 Apr 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
3 Apr 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 (+0.31%) | 0 |
1 Apr 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
31 Mar 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
30 Mar 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
27 Mar 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
26 Mar 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.12 (-0.62%) | 0 |
25 Mar 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.15 (-0.77%) | 0 |
24 Mar 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
23 Mar 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
20 Mar 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 0 |
19 Mar 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
18 Mar 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.21 (+1.10%) | 0 |
17 Mar 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
16 Mar 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.15 (+0.79%) | 0 |
13 Mar 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
12 Mar 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.17 (+0.90%) | 0 |
11 Mar 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
10 Mar 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.17 (-0.90%) | 0 |
9 Mar 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |