Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
22 Jan 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
21 Jan 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
20 Jan 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
19 Jan 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
15 Jan 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
14 Jan 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
13 Jan 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
12 Jan 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 0 |
9 Jan 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
8 Jan 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.16 (+0.87%) | 0 |
7 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
6 Jan 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
5 Jan 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16 (-0.86%) | 0 |
2 Jan 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
30 Dec 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
29 Dec 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.92 (-13.47%) | 0 |
26 Dec 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
25 Dec 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.02 (+0.09%) | 0 |
23 Dec 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
22 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
19 Dec 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
18 Dec 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.32 (+1.51%) | 0 |
17 Dec 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.3 (+1.44%) | 0 |
16 Dec 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 0 |
15 Dec 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.27 (-1.28%) | 0 |