Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.27 (-1.26%) | 0 |
11 Dec 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
10 Dec 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28 (-1.29%) | 0 |
9 Dec 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
8 Dec 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18 (-0.82%) | 0 |
5 Dec 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
4 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
3 Dec 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
2 Dec 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
1 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
28 Nov 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.29 (-1.31%) | 0 |
27 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.04 (+0.18%) | 0 |
25 Nov 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
24 Nov 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
21 Nov 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
20 Nov 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
19 Nov 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 0 |
18 Nov 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
17 Nov 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
14 Nov 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
13 Nov 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |
12 Nov 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
11 Nov 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
10 Nov 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
7 Nov 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
6 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
4 Nov 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 0 |
3 Nov 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |