Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.13 (+0.60%) | 0 |
30 Oct 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
29 Oct 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
28 Oct 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
27 Oct 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
24 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 (+0.32%) | 0 |
23 Oct 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
22 Oct 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.12 (-0.56%) | 0 |
21 Oct 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.24 (+1.13%) | 0 |
20 Oct 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.12 (+0.57%) | 0 |
17 Oct 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 0 |
16 Oct 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
15 Oct 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.13 (-0.61%) | 0 |
14 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
13 Oct 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 0 |
10 Oct 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.22 (-1.02%) | 0 |
9 Oct 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.34 (-1.56%) | 0 |
8 Oct 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.22 (+1.02%) | 0 |
7 Oct 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.21 (-0.96%) | 0 |
6 Oct 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
3 Oct 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.07 (+0.32%) | 0 |
2 Oct 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
1 Oct 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.2 (-0.91%) | 0 |
30 Sep 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |
29 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.12 (-0.54%) | 0 |
26 Sep 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.08 (+0.36%) | 0 |
25 Sep 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 0 |
24 Sep 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.12 (+0.54%) | 0 |
23 Sep 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 (-0.49%) | 0 |
22 Sep 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.15 (-0.67%) | 0 |