Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 0 |
13 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 0 |
12 Jan 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
11 Jan 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
10 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
7 Jan 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
5 Jan 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.22 (-1.42%) | 0 |
4 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
3 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
31 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
29 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
28 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
23 Dec 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.53 (-14.14%) | 0 |
22 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.1 (+0.56%) | 0 |
21 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.31 (+1.77%) | 0 |
20 Dec 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.16 (-0.91%) | 0 |
17 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
16 Dec 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.07 (-0.39%) | 0 |
15 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
14 Dec 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14 (-0.79%) | 0 |
13 Dec 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 0 |
10 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
9 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 0 |
8 Dec 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |
7 Dec 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.34 (+1.93%) | 0 |
6 Dec 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
3 Dec 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.15 (-0.85%) | 0 |