Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
18 Sep 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
17 Sep 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 0 |
16 Sep 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
15 Sep 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
12 Sep 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.1 (-0.44%) | 0 |
11 Sep 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
10 Sep 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
9 Sep 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.12 (-0.53%) | 0 |
8 Sep 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
5 Sep 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
4 Sep 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 0 |
3 Sep 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.11 (+0.49%) | 0 |
2 Sep 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
1 Sep 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
28 Aug 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 0 |
27 Aug 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 0 |
26 Aug 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
25 Aug 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
22 Aug 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04 (-0.18%) | 0 |
21 Aug 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
20 Aug 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
18 Aug 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.14 (+0.63%) | 0 |
15 Aug 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
14 Aug 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
13 Aug 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
12 Aug 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
11 Aug 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |