Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.13 (+0.59%) | 0 |
7 Aug 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
6 Aug 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
5 Aug 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.17 (-0.76%) | 0 |
4 Aug 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
1 Aug 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
31 Jul 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.28 (-1.24%) | 0 |
30 Jul 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
29 Jul 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 0 |
28 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.08 (-0.35%) | 0 |
24 Jul 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
23 Jul 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
22 Jul 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
21 Jul 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
18 Jul 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.13 (+0.58%) | 0 |
17 Jul 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.21 (-0.92%) | 0 |
16 Jul 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.08 (+0.35%) | 0 |
15 Jul 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
14 Jul 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
11 Jul 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
10 Jul 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13 (-0.57%) | 0 |
9 Jul 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
8 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.11 (-0.48%) | 0 |
7 Jul 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 0 |
4 Jul 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.08 (+0.35%) | 0 |
2 Jul 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.03 (+0.13%) | 0 |
1 Jul 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.11 (+0.48%) | 0 |
30 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |