Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
26 Jun 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
25 Jun 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |
24 Jun 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.09 (-0.40%) | 0 |
23 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.03 (-0.13%) | 0 |
20 Jun 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
18 Jun 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.14 (+0.62%) | 0 |
17 Jun 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
16 Jun 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
13 Jun 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
12 Jun 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
11 Jun 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.07 (-0.31%) | 0 |
10 Jun 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
9 Jun 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
6 Jun 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 0 |
5 Jun 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.12 (+0.54%) | 0 |
4 Jun 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
3 Jun 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
2 Jun 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
30 May 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
29 May 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
28 May 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
26 May 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
22 May 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
21 May 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
20 May 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.1 (-0.45%) | 0 |
19 May 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |