Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
15 May 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14 (-0.63%) | 0 |
14 May 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
13 May 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
12 May 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
9 May 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
7 May 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
6 May 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
5 May 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
1 May 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
30 Apr 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
29 Apr 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
28 Apr 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
25 Apr 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.13 (-0.59%) | 0 |
24 Apr 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
22 Apr 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
21 Apr 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
18 Apr 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.07 (+0.32%) | 0 |
16 Apr 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 0 |
15 Apr 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
11 Apr 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.13 (-0.60%) | 0 |
10 Apr 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28 (-1.28%) | 0 |
9 Apr 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.18 (+0.83%) | 0 |
8 Apr 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
7 Apr 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 0 |