Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
3 Apr 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
2 Apr 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
1 Apr 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.11 (+0.50%) | 0 |
31 Mar 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 (+0.69%) | 0 |
28 Mar 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
27 Mar 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 (+0.23%) | 0 |
26 Mar 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
25 Mar 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
24 Mar 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
21 Mar 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
20 Mar 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 0 |
18 Mar 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
17 Mar 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.15 (+0.70%) | 0 |
14 Mar 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 (-0.09%) | 0 |
13 Mar 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.21 (-0.97%) | 0 |
12 Mar 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
11 Mar 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
10 Mar 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
7 Mar 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
6 Mar 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
5 Mar 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
4 Mar 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.27 (+1.26%) | 0 |
3 Mar 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 0 |
28 Feb 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
27 Feb 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.08 (+0.37%) | 0 |
26 Feb 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
25 Feb 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
24 Feb 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |