Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
20 Feb 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
19 Feb 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.08 (-0.37%) | 0 |
18 Feb 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.09 (+0.42%) | 0 |
17 Feb 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
13 Feb 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
12 Feb 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
11 Feb 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.19 (+0.90%) | 0 |
10 Feb 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.18 (+0.86%) | 0 |
6 Feb 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
5 Feb 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
4 Feb 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
3 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.33 (-1.58%) | 0 |
31 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.13 (-0.62%) | 0 |
30 Jan 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.11 (+0.53%) | 0 |
29 Jan 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
28 Jan 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
27 Jan 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
24 Jan 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.37 (-1.73%) | 0 |
23 Jan 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
22 Jan 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
21 Jan 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
20 Jan 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
16 Jan 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
15 Jan 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.07 (+0.33%) | 0 |
14 Jan 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
13 Jan 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.13 (-0.61%) | 0 |