Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
9 Jan 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
8 Jan 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
7 Jan 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
6 Jan 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
3 Jan 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.21 (-0.98%) | 0 |
1 Jan 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
30 Dec 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
27 Dec 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.42 (-13.77%) | 0 |
26 Dec 2013 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.06 (+0.24%) | 0 |
25 Dec 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 0 |
23 Dec 2013 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.13 (+0.53%) | 0 |
20 Dec 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
19 Dec 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
18 Dec 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.24 (+0.99%) | 0 |
17 Dec 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 0 |
16 Dec 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
13 Dec 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 0 |
12 Dec 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.24 (-0.98%) | 0 |
10 Dec 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04 (-0.16%) | 0 |
9 Dec 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
6 Dec 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.2 (+0.82%) | 0 |
5 Dec 2013 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
4 Dec 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
3 Dec 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.13 (-0.53%) | 0 |
2 Dec 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 0 |