Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
28 Nov 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
26 Nov 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
25 Nov 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
22 Nov 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |
21 Nov 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
20 Nov 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 0 |
19 Nov 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 0 |
18 Nov 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
15 Nov 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
14 Nov 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.11 (+0.45%) | 0 |
13 Nov 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
12 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
11 Nov 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.15 (+0.62%) | 0 |
7 Nov 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25 (-1.02%) | 0 |
6 Nov 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.09 (+0.37%) | 0 |
5 Nov 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
4 Nov 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.09 (+0.37%) | 0 |
1 Nov 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 0 |
31 Oct 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 0 |
30 Oct 2013 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08 (-0.33%) | 0 |
29 Oct 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
28 Oct 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
24 Oct 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
23 Oct 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16 (-0.65%) | 0 |
22 Oct 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.12 (+0.49%) | 0 |
21 Oct 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |