Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.12 (+0.49%) | 0 |
17 Oct 2013 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.16 (+0.66%) | 0 |
16 Oct 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.22 (+0.92%) | 0 |
15 Oct 2013 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.09 (-0.37%) | 0 |
14 Oct 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
11 Oct 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
10 Oct 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.36 (+1.53%) | 0 |
9 Oct 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 0 |
8 Oct 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17 (-0.72%) | 0 |
7 Oct 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.15 (-0.63%) | 0 |
4 Oct 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
3 Oct 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.11 (-0.46%) | 0 |
2 Oct 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.13 (+0.55%) | 0 |
30 Sep 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 0 |
27 Sep 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 0 |
26 Sep 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 0 |
25 Sep 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
23 Sep 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
20 Sep 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.15 (-0.63%) | 0 |
19 Sep 2013 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
18 Sep 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.31 (+1.31%) | 0 |
17 Sep 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
16 Sep 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.14 (+0.60%) | 0 |
13 Sep 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
12 Sep 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.08 (-0.34%) | 0 |
11 Sep 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |
10 Sep 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 0 |
9 Sep 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.24 (+1.04%) | 0 |