Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.07 (+0.30%) | 0 |
5 Sep 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
4 Sep 2013 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
3 Sep 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.15 (+0.66%) | 0 |
2 Sep 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.1 (-0.44%) | 0 |
29 Aug 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.05 (+0.22%) | 0 |
28 Aug 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.28 (-1.21%) | 0 |
26 Aug 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.07 (-0.30%) | 0 |
23 Aug 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.11 (+0.48%) | 0 |
22 Aug 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
21 Aug 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17 (-0.74%) | 0 |
20 Aug 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
19 Aug 2013 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
16 Aug 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
15 Aug 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.22 (-0.94%) | 0 |
14 Aug 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
13 Aug 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
12 Aug 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
8 Aug 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
7 Aug 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
6 Aug 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.12 (-0.51%) | 0 |
5 Aug 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.06 (+0.26%) | 0 |
1 Aug 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.21 (+0.90%) | 0 |
31 Jul 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
30 Jul 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.12 (-0.51%) | 0 |