Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 0 |
13 Jun 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.24 (+1.06%) | 0 |
12 Jun 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.12 (-0.53%) | 0 |
11 Jun 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.27 (-1.17%) | 0 |
10 Jun 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
7 Jun 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 0 |
6 Jun 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.09 (+0.39%) | 0 |
5 Jun 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.28 (-1.21%) | 0 |
4 Jun 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
3 Jun 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
31 May 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.28 (-1.20%) | 0 |
30 May 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
29 May 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 0 |
28 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.08 (+0.34%) | 0 |
27 May 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.06 (-0.26%) | 0 |
23 May 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.16 (-0.68%) | 0 |
22 May 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.18 (-0.76%) | 0 |
21 May 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
20 May 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
17 May 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.14 (+0.59%) | 0 |
16 May 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
15 May 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
14 May 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.11 (+0.47%) | 0 |
13 May 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04 (-0.17%) | 0 |
10 May 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
9 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 0 |
8 May 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 0 |
7 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
6 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |