Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
7 Feb 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |
6 Feb 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.03 (+0.13%) | 0 |
5 Feb 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
4 Feb 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.19 (-0.84%) | 0 |
1 Feb 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
31 Jan 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
30 Jan 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
29 Jan 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
28 Jan 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
25 Jan 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
24 Jan 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
23 Jan 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
22 Jan 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.09 (+0.40%) | 0 |
21 Jan 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
17 Jan 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
16 Jan 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
15 Jan 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
14 Jan 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
11 Jan 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
10 Jan 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |
9 Jan 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
8 Jan 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
7 Jan 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
4 Jan 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.08 (+0.37%) | 0 |
3 Jan 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
2 Jan 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.33 (+1.53%) | 0 |
1 Jan 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.22 (+1.03%) | 0 |