Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
15 Nov 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
14 Nov 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.18 (-0.84%) | 0 |
13 Nov 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
12 Nov 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
9 Nov 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 (-0.64%) | 0 |
7 Nov 2012 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.29 (-1.32%) | 0 |
6 Nov 2012 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.13 (+0.59%) | 0 |
5 Nov 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
2 Nov 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18 (-0.82%) | 0 |
1 Nov 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.18 (+0.82%) | 0 |
31 Oct 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
30 Oct 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
25 Oct 2012 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
24 Oct 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
23 Oct 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23 (-1.04%) | 0 |
22 Oct 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
19 Oct 2012 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23 (-1.03%) | 0 |
18 Oct 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
17 Oct 2012 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
16 Oct 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.19 (+0.86%) | 0 |
15 Oct 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 (+0.41%) | 0 |
12 Oct 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
11 Oct 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
10 Oct 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |
9 Oct 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.13 (-0.59%) | 0 |
8 Oct 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.06 (-0.27%) | 0 |