Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
4 Oct 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.13 (+0.59%) | 0 |
3 Oct 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
2 Oct 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
1 Oct 2012 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
28 Sep 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
27 Sep 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.19 (+0.87%) | 0 |
26 Sep 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.1 (-0.45%) | 0 |
25 Sep 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.16 (-0.72%) | 0 |
24 Sep 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 0 |
21 Sep 2012 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |
20 Sep 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
19 Sep 2012 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
18 Sep 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 0 |
17 Sep 2012 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 0 |
14 Sep 2012 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.14 (+0.63%) | 0 |
13 Sep 2012 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.24 (+1.09%) | 0 |
12 Sep 2012 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
11 Sep 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.11 (+0.50%) | 0 |
10 Sep 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09 (-0.41%) | 0 |
7 Sep 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
6 Sep 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.3 (+1.40%) | 0 |
5 Sep 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
4 Sep 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
3 Sep 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
30 Aug 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.13 (-0.60%) | 0 |
29 Aug 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |