Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
23 Aug 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.11 (-0.51%) | 0 |
22 Aug 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
20 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 0 |
17 Aug 2012 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
16 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
15 Aug 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
14 Aug 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
13 Aug 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
10 Aug 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
9 Aug 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
8 Aug 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
7 Aug 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 (+0.52%) | 0 |
6 Aug 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
3 Aug 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.34 (+1.63%) | 0 |
2 Aug 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 0 |
1 Aug 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
31 Jul 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
30 Jul 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
27 Jul 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.3 (+1.43%) | 0 |
26 Jul 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.27 (+1.31%) | 0 |
25 Jul 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
24 Jul 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.14 (-0.67%) | 0 |
23 Jul 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.23 (-1.10%) | 0 |
20 Jul 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.18 (-0.85%) | 0 |
19 Jul 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 (+0.38%) | 0 |
18 Jul 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
17 Jul 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
16 Jul 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |