Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
12 Jul 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.1 (-0.48%) | 0 |
11 Jul 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
10 Jul 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14 (-0.67%) | 0 |
9 Jul 2012 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
6 Jul 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.17 (-0.81%) | 0 |
5 Jul 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.11 (-0.52%) | 0 |
4 Jul 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.23 (+1.10%) | 0 |
2 Jul 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
29 Jun 2012 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.49 (+2.40%) | 0 |
28 Jun 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
27 Jun 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.16 (+0.79%) | 0 |
26 Jun 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
25 Jun 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.22 (-1.08%) | 0 |
22 Jun 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
21 Jun 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.41 (-1.98%) | 0 |
20 Jun 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
19 Jun 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24 (+1.17%) | 0 |
18 Jun 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
15 Jun 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.16 (+0.79%) | 0 |
14 Jun 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
13 Jun 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
12 Jun 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |
11 Jun 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.2 (-0.99%) | 0 |
8 Jun 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
7 Jun 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
6 Jun 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.38 (+1.91%) | 0 |
5 Jun 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
4 Jun 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |