Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35 (-1.74%) | 0 |
31 May 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
30 May 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.3 (-1.47%) | 0 |
29 May 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
28 May 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
24 May 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
23 May 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
22 May 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
21 May 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.27 (+1.35%) | 0 |
18 May 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.14 (-0.69%) | 0 |
17 May 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.24 (-1.17%) | 0 |
16 May 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.14 (-0.68%) | 0 |
15 May 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.13 (-0.63%) | 0 |
14 May 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.26 (-1.24%) | 0 |
11 May 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
10 May 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
9 May 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.13 (-0.62%) | 0 |
8 May 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.12 (-0.56%) | 0 |
7 May 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
4 May 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.26 (-1.21%) | 0 |
3 May 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.18 (-0.83%) | 0 |
2 May 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
1 May 2012 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
30 Apr 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
27 Apr 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
26 Apr 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
25 Apr 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.21 (+0.98%) | 0 |
24 Apr 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.08 (+0.38%) | 0 |
23 Apr 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19 (-0.89%) | 0 |