Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.08 (+0.37%) | 0 |
19 Apr 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
18 Apr 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
17 Apr 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
16 Apr 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
13 Apr 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.21 (-0.98%) | 0 |
12 Apr 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.28 (+1.32%) | 0 |
11 Apr 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
10 Apr 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28 (-1.31%) | 0 |
9 Apr 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.16 (-0.74%) | 0 |
6 Apr 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.3 (-1.38%) | 0 |
3 Apr 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.11 (-0.50%) | 0 |
2 Apr 2012 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.19 (+0.87%) | 0 |
30 Mar 2012 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
29 Mar 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
28 Mar 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 (-0.55%) | 0 |
27 Mar 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.07 (-0.32%) | 0 |
26 Mar 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.22 (+1.01%) | 0 |
23 Mar 2012 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
22 Mar 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.17 (-0.78%) | 0 |
21 Mar 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
20 Mar 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16 (-0.73%) | 0 |
19 Mar 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
16 Mar 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
15 Mar 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
14 Mar 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.15 (-0.69%) | 0 |
13 Mar 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.28 (+1.30%) | 0 |
12 Mar 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |