Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
8 Mar 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.23 (+1.08%) | 0 |
7 Mar 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 (+0.71%) | 0 |
6 Mar 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.4 (-1.85%) | 0 |
5 Mar 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
2 Mar 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 (-0.50%) | 0 |
1 Mar 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.13 (+0.60%) | 0 |
29 Feb 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.11 (-0.50%) | 0 |
28 Feb 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
27 Feb 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
24 Feb 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
23 Feb 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |
22 Feb 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
21 Feb 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
20 Feb 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
16 Feb 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.18 (+0.84%) | 0 |
15 Feb 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
14 Feb 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
13 Feb 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
10 Feb 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.2 (-0.93%) | 0 |
9 Feb 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
7 Feb 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
6 Feb 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
3 Feb 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.25 (+1.18%) | 0 |
2 Feb 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |
1 Feb 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
31 Jan 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
30 Jan 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 0 |