Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.06 (+0.29%) | 0 |
26 Jan 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
25 Jan 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.18 (+0.86%) | 0 |
24 Jan 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
23 Jan 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
20 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
19 Jan 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
18 Jan 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.22 (+1.08%) | 0 |
17 Jan 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.14 (+0.69%) | 0 |
16 Jan 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
12 Jan 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
11 Jan 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
10 Jan 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 0 |
9 Jan 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
6 Jan 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
5 Jan 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
4 Jan 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
3 Jan 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.35 (+1.76%) | 0 |
2 Jan 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
29 Dec 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.6 (-2.94%) | 0 |
28 Dec 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.28 (-1.35%) | 0 |
27 Dec 2011 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
26 Dec 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
22 Dec 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
21 Dec 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
20 Dec 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.51 (+2.56%) | 0 |
19 Dec 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.21 (-1.04%) | 0 |