Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
15 Dec 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
14 Dec 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25 (-1.24%) | 0 |
13 Dec 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.19 (-0.93%) | 0 |
12 Dec 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.34 (-1.64%) | 0 |
9 Dec 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.29 (+1.42%) | 0 |
8 Dec 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.42 (-2.01%) | 0 |
7 Dec 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
6 Dec 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.2 (+0.97%) | 0 |
2 Dec 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 (-0.29%) | 0 |
30 Nov 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.76 (+3.81%) | 0 |
29 Nov 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
28 Nov 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.53 (+2.74%) | 0 |
25 Nov 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |
24 Nov 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.42 (-2.11%) | 0 |
22 Nov 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
21 Nov 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.37 (-1.82%) | 0 |
18 Nov 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
17 Nov 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.32 (-1.55%) | 0 |
16 Nov 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.25 (-1.19%) | 0 |
15 Nov 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
14 Nov 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.2 (-0.95%) | 0 |
11 Nov 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.36 (+1.74%) | 0 |
10 Nov 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
9 Nov 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.7 (-3.29%) | 0 |
8 Nov 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
7 Nov 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |