Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
3 Nov 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.36 (+1.73%) | 0 |
2 Nov 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.28 (+1.37%) | 0 |
1 Nov 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53 (-2.52%) | 0 |
31 Oct 2011 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.56 (-2.60%) | 0 |
28 Oct 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
27 Oct 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.81 (+3.89%) | 0 |
26 Oct 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.23 (+1.12%) | 0 |
25 Oct 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.32 (-1.53%) | 0 |
24 Oct 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.4 (+1.95%) | 0 |
21 Oct 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.38 (+1.89%) | 0 |
20 Oct 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.26 (-1.28%) | 0 |
18 Oct 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.3 (+1.49%) | 0 |
17 Oct 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.39 (-1.91%) | 0 |
14 Oct 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.31 (+1.54%) | 0 |
13 Oct 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
12 Oct 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.27 (+1.36%) | 0 |
11 Oct 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
10 Oct 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.61 (+3.17%) | 0 |
7 Oct 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.14 (-0.72%) | 0 |
6 Oct 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.44 (+2.32%) | 0 |
5 Oct 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 0 |
4 Oct 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.29 (+1.58%) | 0 |
3 Oct 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.57 (-3.01%) | 0 |
30 Sep 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.45 (-2.32%) | 0 |
29 Sep 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
28 Sep 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41 (-2.09%) | 0 |
27 Sep 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.38 (+1.97%) | 0 |
26 Sep 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 0 |