Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 66 |
11 Apr 2024 | USD | 7.48 | 7.56 | 7.48 | 7.56 | 7.56 | +0.02 (+0.27%) | 1,700 |
10 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.33 (+4.58%) | 200 |
9 Apr 2024 | USD | 7.39 | 7.39 | 7.21 | 7.21 | 7.21 | -0.13 (-1.77%) | 2,100 |
8 Apr 2024 | USD | 7.2 | 7.34 | 7.2 | 7.34 | 7.34 | +0.1 (+1.38%) | 1,000 |
5 Apr 2024 | USD | 7.24 | 7.28 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 1,500 |
4 Apr 2024 | USD | 7.21 | 7.29 | 7.21 | 7.29 | 7.29 | +0.17 (+2.39%) | 1,600 |
3 Apr 2024 | USD | 7.25 | 7.25 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 5,000 |
2 Apr 2024 | USD | 7.32 | 7.32 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 1,700 |
1 Apr 2024 | USD | 7.19 | 7.19 | 7 | 7 | 7 | -0.22 (-3.05%) | 800 |
28 Mar 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 167 |
27 Mar 2024 | USD | 7.25 | 7.28 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 4,300 |
26 Mar 2024 | USD | 7.1 | 7.22 | 7.1 | 7.22 | 7.22 | -0.13 (-1.77%) | 3,600 |
25 Mar 2024 | USD | 7.35 | 7.37 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 3,900 |
22 Mar 2024 | USD | 7.53 | 7.53 | 7.24 | 7.24 | 7.24 | -0.15 (-2.03%) | 4,100 |
21 Mar 2024 | USD | 7.34 | 7.67 | 7.25 | 7.39 | 7.39 | -0.04 (-0.54%) | 4,300 |
20 Mar 2024 | USD | 7.43 | 7.45 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 4,200 |
19 Mar 2024 | USD | 7.22 | 7.37 | 7.19 | 7.37 | 7.37 | +0.14 (+1.94%) | 5,200 |
18 Mar 2024 | USD | 7.32 | 7.32 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 800 |
15 Mar 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 800 |
14 Mar 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.08 (-1.11%) | 100 |
13 Mar 2024 | USD | 7.17 | 7.22 | 7.08 | 7.22 | 7.22 | +0.19 (+2.70%) | 1,500 |
12 Mar 2024 | USD | 6.98 | 7.05 | 6.98 | 7.03 | 7.03 | -0.03 (-0.42%) | 1,800 |
11 Mar 2024 | USD | 7.05 | 7.09 | 7.05 | 7.06 | 7.06 | -0.08 (-1.12%) | 700 |
8 Mar 2024 | USD | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | +0.23 (+3.33%) | 600 |
7 Mar 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 183 |
6 Mar 2024 | USD | 7.1 | 7.1 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 3,600 |
5 Mar 2024 | USD | 7 | 7 | 6.96 | 6.98 | 6.98 | -0.1 (-1.41%) | 2,700 |
4 Mar 2024 | USD | 6.96 | 7.12 | 6.96 | 7.08 | 7.08 | +0.1 (+1.43%) | 5,300 |
1 Mar 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 63 |