Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 7.08 | 7.08 | 6.98 | 6.98 | 6.98 | -0.197 (-2.74%) | 400 |
28 Feb 2024 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | -0.024 (-0.33%) | 1,211 |
27 Feb 2024 | USD | 7.201 | 7.201 | 7.201 | 7.201 | 7.201 | -0.003 (-0.04%) | 679 |
26 Feb 2024 | USD | 7.204 | 7.204 | 7.204 | 7.204 | 7.204 | -0.076 (-1.04%) | 9,375 |
23 Feb 2024 | USD | 7.27 | 7.29 | 7.25 | 7.28 | 7.28 | +0.21 (+2.97%) | 5,400 |
22 Feb 2024 | USD | 7.07 | 7.09 | 7.06 | 7.07 | 7.07 | -0.06 (-0.84%) | 6,600 |
21 Feb 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 500 |
20 Feb 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.31 (+4.55%) | 900 |
16 Feb 2024 | USD | 6.79 | 7.05 | 6.79 | 6.82 | 6.82 | +0.02 (+0.29%) | 10,200 |
15 Feb 2024 | USD | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 700 |
14 Feb 2024 | USD | 6.9 | 7.14 | 6.9 | 6.91 | 6.91 | -0.14 (-1.99%) | 1,200 |
13 Feb 2024 | USD | 6.98 | 7.05 | 6.8 | 7.05 | 7.05 | +0.19 (+2.77%) | 1,400 |
12 Feb 2024 | USD | 6.84 | 7.2 | 6.84 | 6.86 | 6.86 | -0.14 (-2.00%) | 1,000 |
9 Feb 2024 | USD | 7.01 | 7.04 | 6.93 | 7 | 7 | -0.03 (-0.43%) | 6,300 |
8 Feb 2024 | USD | 7.05 | 7.05 | 6.79 | 7.03 | 7.03 | -0.19 (-2.63%) | 800 |
7 Feb 2024 | USD | 7.39 | 7.39 | 7.16 | 7.22 | 7.22 | -0.29 (-3.86%) | 20,100 |
6 Feb 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.09 (+1.21%) | 400 |
5 Feb 2024 | USD | 7.66 | 7.68 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 5,100 |
2 Feb 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 500 |
1 Feb 2024 | USD | 7.5 | 7.53 | 7.5 | 7.53 | 7.53 | +0.07 (+0.94%) | 600 |
31 Jan 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.08 (+1.08%) | 400 |
30 Jan 2024 | USD | 7.44 | 7.44 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 1,900 |
29 Jan 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 500 |
26 Jan 2024 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 400 |
25 Jan 2024 | USD | 7.34 | 7.36 | 7.33 | 7.35 | 7.35 | +0.07 (+0.96%) | 13,700 |
24 Jan 2024 | USD | 7.35 | 7.35 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 13,000 |
23 Jan 2024 | USD | 7.15 | 7.27 | 7.15 | 7.27 | 7.27 | +0.05 (+0.69%) | 1,700 |
22 Jan 2024 | USD | 7.22 | 7.22 | 7.18 | 7.22 | 7.22 | +0.14 (+1.98%) | 1,800 |
19 Jan 2024 | USD | 7.08 | 7.12 | 7.08 | 7.08 | 7.08 | -0.1 (-1.39%) | 1,600 |
18 Jan 2024 | USD | 7.19 | 7.24 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 700 |