Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 7.12 | 7.18 | 7.12 | 7.14 | 7.14 | -0.07 (-0.97%) | 11,700 |
16 Jan 2024 | USD | 7.28 | 7.28 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 700 |
12 Jan 2024 | USD | 7.42 | 7.42 | 7.37 | 7.37 | 7.37 | +0.06 (+0.82%) | 900 |
11 Jan 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 500 |
10 Jan 2024 | USD | 7.11 | 7.36 | 7.11 | 7.36 | 7.36 | -0.05 (-0.67%) | 600 |
9 Jan 2024 | USD | 7.19 | 7.41 | 7.19 | 7.41 | 7.41 | -0.09 (-1.20%) | 900 |
8 Jan 2024 | USD | 7.49 | 7.53 | 7.34 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,700 |
5 Jan 2024 | USD | 7.18 | 7.38 | 7.18 | 7.35 | 7.35 | +0.22 (+3.09%) | 2,900 |
4 Jan 2024 | USD | 7.4 | 7.4 | 7.13 | 7.13 | 7.13 | +0.07 (+0.99%) | 2,400 |
3 Jan 2024 | USD | 7.26 | 7.26 | 7.06 | 7.06 | 7.06 | -0.43 (-5.74%) | 400 |
2 Jan 2024 | USD | 7.39 | 7.49 | 7.37 | 7.49 | 7.49 | +0.12 (+1.63%) | 1,200 |
29 Dec 2023 | USD | 7.21 | 7.37 | 7.21 | 7.37 | 7.37 | +0.09 (+1.24%) | 3,800 |
28 Dec 2023 | USD | 7.12 | 7.33 | 7.12 | 7.28 | 7.28 | -0.29 (-3.83%) | 2,500 |
27 Dec 2023 | USD | 7.2 | 7.57 | 7.2 | 7.57 | 7.57 | -0.03 (-0.39%) | 1,400 |
26 Dec 2023 | USD | 7.17 | 7.6 | 7.17 | 7.6 | 7.6 | +0.3 (+4.11%) | 2,400 |
22 Dec 2023 | USD | 7.45 | 7.55 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 1,100 |
21 Dec 2023 | USD | 7.18 | 7.66 | 7.18 | 7.66 | 7.66 | +0.25 (+3.37%) | 600 |
20 Dec 2023 | USD | 7.42 | 7.42 | 7.21 | 7.41 | 7.41 | +0.11 (+1.51%) | 1,300 |
19 Dec 2023 | USD | 7.61 | 7.61 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 3,800 |
18 Dec 2023 | USD | 7.37 | 7.37 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 700 |
15 Dec 2023 | USD | 7.4 | 7.42 | 7.4 | 7.42 | 7.42 | +0.15 (+2.06%) | 700 |
14 Dec 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 1,400 |
13 Dec 2023 | USD | 6.95 | 7.4 | 6.95 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,000 |
12 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.22 (-3.03%) | 300 |
11 Dec 2023 | USD | 6.98 | 7.42 | 6.98 | 7.27 | 7.27 | 0.0 (0.0%) | 2,100 |
8 Dec 2023 | USD | 7.07 | 7.27 | 7.07 | 7.27 | 7.27 | -0.02 (-0.27%) | 1,000 |
7 Dec 2023 | USD | 7.29 | 7.31 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 1,000 |
6 Dec 2023 | USD | 7.27 | 7.52 | 7.03 | 7.27 | 7.27 | +0.18 (+2.54%) | 4,700 |
5 Dec 2023 | USD | 7.05 | 7.16 | 7.05 | 7.09 | 7.09 | -0.19 (-2.61%) | 12,100 |
4 Dec 2023 | USD | 6.88 | 7.28 | 6.88 | 7.28 | 7.28 | +0.07 (+0.97%) | 32,700 |