Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.88 | 7.28 | 6.88 | 7.28 | 7.28 | +0.07 (+0.97%) | 32,700 |
1 Dec 2023 | USD | 7.11 | 7.21 | 7.08 | 7.21 | 7.21 | 0.0 (0.0%) | 48,200 |
30 Nov 2023 | USD | 7.14 | 7.24 | 7.14 | 7.21 | 7.21 | +0.09 (+1.26%) | 14,100 |
29 Nov 2023 | USD | 7.31 | 7.31 | 7.12 | 7.12 | 7.12 | -0.3 (-4.04%) | 800 |
28 Nov 2023 | USD | 7.11 | 7.42 | 7.11 | 7.42 | 7.42 | +0.23 (+3.20%) | 2,300 |
27 Nov 2023 | USD | 7.35 | 7.35 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 500 |
24 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 40 |
22 Nov 2023 | USD | 7.14 | 7.14 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 2,300 |
21 Nov 2023 | USD | 7.15 | 7.15 | 6.97 | 7.13 | 7.13 | 0.0 (0.0%) | 33,800 |
20 Nov 2023 | USD | 7.12 | 7.13 | 7.12 | 7.13 | 7.13 | +0.2 (+2.89%) | 400 |
17 Nov 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 400 |
16 Nov 2023 | USD | 7.27 | 7.28 | 6.79 | 6.82 | 6.82 | -0.06 (-0.87%) | 1,100 |
15 Nov 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.13 (-1.85%) | 2,300 |
14 Nov 2023 | USD | 6.91 | 7.01 | 6.91 | 7.01 | 7.01 | +0.2 (+2.94%) | 500 |
13 Nov 2023 | USD | 6.68 | 6.81 | 6.68 | 6.81 | 6.81 | +0.04 (+0.59%) | 500 |
10 Nov 2023 | USD | 6.84 | 6.84 | 6.77 | 6.77 | 6.77 | -0.15 (-2.17%) | 600 |
9 Nov 2023 | USD | 6.88 | 6.92 | 6.88 | 6.92 | 6.92 | +0.17 (+2.52%) | 500 |
8 Nov 2023 | USD | 6.81 | 6.81 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 6,200 |
7 Nov 2023 | USD | 6.86 | 6.87 | 6.71 | 6.87 | 6.87 | +0.03 (+0.44%) | 6,200 |
6 Nov 2023 | USD | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 1,900 |
3 Nov 2023 | USD | 6.8 | 6.8 | 6.71 | 6.71 | 6.71 | +0.14 (+2.13%) | 1,200 |
2 Nov 2023 | USD | 6.8 | 6.8 | 6.53 | 6.57 | 6.57 | -0.2 (-2.95%) | 9,400 |
1 Nov 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 1,100 |
31 Oct 2023 | USD | 6.7 | 6.8 | 6.7 | 6.77 | 6.77 | +0.11 (+1.65%) | 5,300 |
30 Oct 2023 | USD | 6.75 | 6.75 | 6.57 | 6.66 | 6.66 | -0.1 (-1.48%) | 3,400 |
27 Oct 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 300 |
26 Oct 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.2 (+3.06%) | 300 |
25 Oct 2023 | USD | 6.6 | 6.64 | 6.54 | 6.54 | 6.54 | -0.45 (-6.44%) | 1,000 |
24 Oct 2023 | USD | 6.83 | 6.99 | 6.8 | 6.99 | 6.99 | +0.29 (+4.33%) | 1,500 |
23 Oct 2023 | USD | 6.73 | 6.73 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 900 |