Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.83 | 6.95 | 6.78 | 6.89 | 6.89 | -0.18 (-2.55%) | 8,800 |
23 May 2024 | USD | 7.08 | 7.08 | 6.91 | 7.07 | 7.07 | +0.25 (+3.67%) | 400 |
22 May 2024 | USD | 7.19 | 7.2 | 6.82 | 6.82 | 6.82 | -0.11 (-1.59%) | 3,400 |
21 May 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 400 |
20 May 2024 | USD | 7.18 | 7.21 | 7 | 7.09 | 7.09 | +0.19 (+2.75%) | 1,800 |
17 May 2024 | USD | 7.19 | 7.19 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 400 |
16 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 400 |
15 May 2024 | USD | 6.9 | 7.25 | 6.9 | 7.12 | 7.12 | +0.1 (+1.42%) | 700 |
14 May 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.2 (-2.77%) | 200 |
13 May 2024 | USD | 7.22 | 7.36 | 7.22 | 7.22 | 7.22 | +0.16 (+2.27%) | 1,200 |
10 May 2024 | USD | 7.05 | 7.06 | 6.85 | 7.06 | 7.06 | +0.1 (+1.44%) | 2,300 |
9 May 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,500 |
8 May 2024 | USD | 6.76 | 6.93 | 6.73 | 6.83 | 6.83 | -0.61 (-8.20%) | 16,900 |
7 May 2024 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 85 |
3 May 2024 | USD | 7.45 | 7.56 | 7.41 | 7.44 | 7.44 | +0.06 (+0.81%) | 7,700 |
2 May 2024 | USD | 7.25 | 7.38 | 7.25 | 7.38 | 7.38 | +0.05 (+0.68%) | 7,700 |
1 May 2024 | USD | 7.39 | 7.39 | 7.13 | 7.33 | 7.33 | -0.11 (-1.48%) | 4,200 |
30 Apr 2024 | USD | 7.47 | 7.47 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 1,200 |
29 Apr 2024 | USD | 7.52 | 7.52 | 7.33 | 7.36 | 7.36 | +0.14 (+1.94%) | 5,800 |
26 Apr 2024 | USD | 7.15 | 7.23 | 7.15 | 7.22 | 7.22 | -0.04 (-0.55%) | 6,000 |
25 Apr 2024 | USD | 7.26 | 7.3 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 800 |
24 Apr 2024 | USD | 7.37 | 7.48 | 7.32 | 7.38 | 7.38 | -0.04 (-0.54%) | 5,900 |
23 Apr 2024 | USD | 7.44 | 7.45 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 2,100 |
22 Apr 2024 | USD | 7.2 | 7.6 | 7.2 | 7.37 | 7.37 | +0.05 (+0.68%) | 8,300 |
19 Apr 2024 | USD | 7.32 | 7.34 | 7.32 | 7.32 | 7.32 | +0.18 (+2.52%) | 500 |
18 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 91 |
17 Apr 2024 | USD | 7.55 | 7.55 | 7.14 | 7.14 | 7.14 | -0.3 (-4.03%) | 500 |
16 Apr 2024 | USD | 7.48 | 7.48 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,200 |
15 Apr 2024 | USD | 7.5 | 7.5 | 7.44 | 7.45 | 7.45 | -0.11 (-1.46%) | 1,400 |