Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 200 |
2 Oct 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 400 |
30 Sep 2024 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 900 |
27 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 100 |
24 Sep 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.07 (+7.00%) | 570 |
23 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,100 |
20 Sep 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 5,447 |
18 Sep 2024 | USD | 0.9946 | 1.01 | 0.99 | 0.99 | 0.99 | -0.09 (-8.33%) | 1,600 |
17 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 500 |
16 Sep 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,700 |
13 Sep 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 600 |
12 Sep 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 100 |
11 Sep 2024 | USD | 0.9762 | 1.01 | 0.9762 | 1.01 | 1.01 | +0.039 (+4.02%) | 55,850 |
10 Sep 2024 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.041 (+4.40%) | 189 |
5 Sep 2024 | USD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | +0.062 (+7.09%) | 200 |
29 Aug 2024 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |