Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.4 | 1.4 | 1.3987 | 1.4 | 1.4 | -0.033 (-2.27%) | 3,000 |
12 Jun 2023 | USD | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | -0.057 (-3.84%) | 340 |
8 Jun 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | -0.07 (-4.51%) | 130 |
23 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 100 |
18 May 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.09 (-5.70%) | 1,025 |
17 May 2023 | USD | 1.5173 | 1.58 | 1.5173 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,500 |
16 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 991 |
15 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.06 (+4%) | 1,800 |
11 May 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.48 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 7,350 |
8 May 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 100 |
4 May 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,300 |
3 May 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 112 |
2 May 2023 | USD | 1.5418 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 3,600 |