Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.505 | 1.58 | 1.505 | 1.55 | 1.55 | +0.04 (+2.65%) | 3,741 |
28 Apr 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.036 (+2.46%) | 1,020 |
27 Apr 2023 | USD | 1.4738 | 1.4738 | 1.4738 | 1.4738 | 1.4738 | -0.146 (-9.02%) | 120 |
26 Apr 2023 | USD | 1.5 | 1.62 | 1.5 | 1.62 | 1.62 | +0.21 (+14.93%) | 2,965 |
25 Apr 2023 | USD | 1.48 | 1.48 | 1.4095 | 1.4095 | 1.4095 | +0.009 (+0.61%) | 2,120 |
24 Apr 2023 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 30 |
21 Apr 2023 | USD | 1.4 | 1.401 | 1.39 | 1.401 | 1.401 | +0.251 (+21.83%) | 30 |
20 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,500 |
19 Apr 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.027 (-2.34%) | 100 |
18 Apr 2023 | USD | 1.17 | 1.17 | 1.1468 | 1.1468 | 1.1468 | -0.033 (-2.81%) | 1,500 |
17 Apr 2023 | USD | 1.1588 | 1.18 | 1.1588 | 1.18 | 1.18 | -0.005 (-0.46%) | 2,300 |
14 Apr 2023 | USD | 1.2 | 1.2 | 1.1854 | 1.1854 | 1.1854 | -0.025 (-2.03%) | 700 |
13 Apr 2023 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.054 (+4.68%) | 1,800 |
12 Apr 2023 | USD | 1.17 | 1.17 | 1.1559 | 1.1559 | 1.1559 | +0.234 (+25.36%) | 1,500 |
11 Apr 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |