Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.9611 | 0.9611 | 0.9221 | 0.9221 | 0.9221 | -0.059 (-6.04%) | 1,300 |
16 Mar 2023 | USD | 1.07 | 1.07 | 0.9814 | 0.9814 | 0.9814 | -0.15 (-13.25%) | 1,600 |
15 Mar 2023 | USD | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | -0.068 (-5.67%) | 956 |
13 Mar 2023 | USD | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.25 | 1.25 | 1.1993 | 1.1993 | 1.1993 | -0.021 (-1.70%) | 500 |
7 Mar 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 1,000 |
3 Mar 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.29 | 1.2947 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 4,790 |
1 Mar 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 600 |
24 Feb 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
22 Feb 2023 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 700 |
21 Feb 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 945 |
17 Feb 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.034 (-2.53%) | 1,400 |
15 Feb 2023 | USD | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | -0.016 (-1.20%) | 125 |
13 Feb 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 300 |
7 Feb 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |