Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.05 (+3.76%) | 940 |
1 Feb 2023 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | +0.03 (+2.26%) | 1,176 |
26 Jan 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 500 |
25 Jan 2023 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 3,000 |
24 Jan 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.4281 | 1.4281 | 1.41 | 1.41 | 1.41 | -0.005 (-0.36%) | 1,100 |
19 Jan 2023 | USD | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | +0.095 (+7.20%) | 100 |
18 Jan 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.003 (+0.24%) | 1,000 |
12 Jan 2023 | USD | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.3244 | 1.3244 | 1.3169 | 1.3169 | 1.3169 | +0.277 (+26.62%) | 550 |
10 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.009 (-0.83%) | 110 |
5 Jan 2023 | USD | 1.055 | 1.055 | 1.0487 | 1.0487 | 1.0487 | +0.029 (+2.81%) | 7,347 |
4 Jan 2023 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.004 (+0.41%) | 10,000 |
3 Jan 2023 | USD | 1.02 | 1.02 | 1 | 1.0158 | 1.0158 | -0.009 (-0.90%) | 14,050 |
30 Dec 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.118 (+13.07%) | 320 |
29 Dec 2022 | USD | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.84 | 0.9065 | 0.84 | 0.9065 | 0.9065 | +0.122 (+15.55%) | 1,400 |
27 Dec 2022 | USD | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | -0.051 (-6.14%) | 400 |
23 Dec 2022 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | +0.038 (+4.71%) | 1,000 |
22 Dec 2022 | USD | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0.0 (0.0%) | 182 |
21 Dec 2022 | USD | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | +0.01 (+1.23%) | 300 |
20 Dec 2022 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | +0.068 (+9.45%) | 1,300 |