Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | +0.023 (+3.36%) | 150 |
16 Dec 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.064 (-8.39%) | 1,000 |
14 Dec 2022 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | -0.075 (-9.00%) | 1,200 |
9 Dec 2022 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.034 (-3.91%) | 100 |
7 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.015 (+1.80%) | 1,009 |
28 Nov 2022 | USD | 0.8793 | 0.8793 | 0.804 | 0.8546 | 0.8546 | -0.028 (-3.16%) | 5,932 |
25 Nov 2022 | USD | 0.947 | 0.947 | 0.8825 | 0.8825 | 0.8825 | -0.086 (-8.93%) | 203 |
23 Nov 2022 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.087 (+9.86%) | 1,500 |
21 Nov 2022 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.116 (-11.61%) | 500 |
17 Nov 2022 | USD | 0.9148 | 0.9978 | 0.9148 | 0.9978 | 0.9978 | -0.032 (-3.13%) | 19,400 |
16 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,200 |
10 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200 |
9 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.031 (+3.13%) | 400 |
7 Nov 2022 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |